Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $9.43 | 65,503 | 1:1 | $9.15 | $9.49 | $8.83 |
| June 30, 2026 | $8.96 | 76,081 | 1:1 | $9.53 | $9.53 | $8.86 |
| July 1, 2026 | $8.79 | 25,414 | 1:1 | $8.96 | $9.14 | $8.75 |
| July 2, 2026 | $8.73 | 32,018 | 1:1 | $8.83 | $8.87 | $8.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG