Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $9.83 10,030 1:1 $10.00 $10.00 $9.75
February 27, 2024 $9.48 12,032 1:1 $9.88 $10.01 $9.48
February 28, 2024 $9.67 5,489 1:1 $9.58 $9.70 $9.55
February 29, 2024 $9.75 7,220 1:1 $9.86 $9.86 $9.54
March 1, 2024 $9.56 10,207 1:1 $9.76 $9.76 $9.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.