Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $6.17 | 26,382 | 1:1 | $6.17 | $6.36 | $6.00 |
| October 27, 2026 | $6.58 | 55,010 | 1:1 | $6.09 | $6.58 | $6.09 |
| October 28, 2026 | $6.40 | 26,154 | 1:1 | $6.57 | $6.65 | $6.21 |
| October 29, 2026 | $6.22 | 28,843 | 1:1 | $6.40 | $6.59 | $6.14 |
| October 30, 2026 | $6.12 | 20,408 | 1:1 | $6.36 | $6.36 | $6.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG