Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $11.64 | 8,914 | 1:1 | $12.05 | $12.05 | $11.64 |
| May 14, 2024 | $11.73 | 7,409 | 1:1 | $11.77 | $12.00 | $11.50 |
| May 15, 2024 | $11.62 | 4,039 | 1:1 | $11.82 | $11.86 | $11.35 |
| May 16, 2024 | $12.28 | 21,180 | 1:1 | $11.70 | $12.39 | $11.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.