Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $12.84 | 4,682 | 1:1 | $12.64 | $12.84 | $12.60 |
| April 30, 2024 | $12.38 | 23,121 | 1:1 | $12.87 | $12.87 | $11.98 |
| May 1, 2024 | $12.21 | 2,077 | 1:1 | $12.47 | $12.47 | $12.16 |
| May 2, 2024 | $12.50 | 16,474 | 1:1 | $12.50 | $12.55 | $11.69 |
| May 3, 2024 | $12.25 | 3,190 | 1:1 | $12.38 | $12.41 | $12.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.